Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.05 (+0.45%) | 0 |
17 Jun 2004 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |
16 Jun 2004 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |
15 Jun 2004 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |