Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.17 (-1.04%) | 0 |
26 Aug 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.08 (+0.49%) | 0 |
23 Aug 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.47 (-2.82%) | 0 |
22 Aug 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 0 |
21 Aug 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.12 (+0.72%) | 0 |
20 Aug 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.16 (-0.96%) | 0 |
19 Aug 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.16 (+0.97%) | 0 |
16 Aug 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.27 (+1.66%) | 0 |
15 Aug 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.05 (-0.31%) | 0 |
14 Aug 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49 (-2.91%) | 0 |
13 Aug 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.17 (+1.02%) | 0 |
12 Aug 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.32 (-1.88%) | 0 |
9 Aug 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.17 (-0.99%) | 0 |
8 Aug 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.26 (+1.54%) | 0 |
7 Aug 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.01 (-0.06%) | 0 |
6 Aug 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.15 (+0.89%) | 0 |
5 Aug 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.51 (-2.95%) | 0 |
2 Aug 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.21 (-1.20%) | 0 |
1 Aug 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17 (-0.96%) | 0 |
31 Jul 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.21 (-1.18%) | 0 |
30 Jul 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.07 (+0.39%) | 0 |
29 Jul 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.11 (-0.61%) | 0 |
26 Jul 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.19 (+1.07%) | 0 |
25 Jul 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.22 (-1.23%) | 0 |
24 Jul 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.21 (+1.18%) | 0 |
23 Jul 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.18 (+1.03%) | 0 |
22 Jul 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
19 Jul 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.07 (-0.40%) | 0 |
18 Jul 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.07 (+0.40%) | 0 |
17 Jul 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.14 (-0.79%) | 0 |