Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
15 Jul 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.07 (-0.39%) | 0 |
12 Jul 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.13 (+0.74%) | 0 |
11 Jul 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.07 (+0.40%) | 0 |
10 Jul 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06 (-0.34%) | 0 |
9 Jul 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.02 (-0.11%) | 0 |
8 Jul 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.04 (-0.23%) | 0 |
4 Jul 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.17 (+0.97%) | 0 |
2 Jul 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 0 |
1 Jul 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.04 (+0.23%) | 0 |
28 Jun 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.14 (+0.81%) | 0 |
27 Jun 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.14 (+0.82%) | 0 |
26 Jun 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.02 (+0.12%) | 0 |
25 Jun 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06 (-0.35%) | 0 |
24 Jun 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.14 (-0.81%) | 0 |
21 Jun 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.03 (-0.17%) | 0 |
20 Jun 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.17 (+0.99%) | 0 |
19 Jun 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.13 (+0.76%) | 0 |
18 Jun 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.12 (+0.71%) | 0 |
17 Jun 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
14 Jun 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.15 (-0.88%) | 0 |
13 Jun 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.12 (+0.71%) | 0 |
12 Jun 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
10 Jun 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.11 (+0.65%) | 0 |
7 Jun 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.11 (+0.66%) | 0 |
6 Jun 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.01 (-0.06%) | 0 |
5 Jun 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |