Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.39 (+2.39%) | 0 |
3 Jun 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.02 (+0.12%) | 0 |
31 May 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18 (-1.09%) | 0 |
30 May 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.06 (+0.37%) | 0 |
29 May 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.11 (-0.67%) | 0 |
28 May 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.13 (-0.78%) | 0 |
27 May 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.07 (+0.42%) | 0 |
23 May 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 0 |
22 May 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.12 (-0.71%) | 0 |
21 May 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.27 (+1.61%) | 0 |
20 May 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.08 (-0.48%) | 0 |
17 May 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.14 (-0.82%) | 0 |
16 May 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.08 (+0.47%) | 0 |
15 May 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.15 (+0.90%) | 0 |
13 May 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.53 (-3.07%) | 0 |
10 May 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.12 (+0.70%) | 0 |
9 May 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.09 (+0.53%) | 0 |
8 May 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.01 (+0.06%) | 0 |
7 May 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35 (-2.01%) | 0 |
6 May 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.15 (-0.85%) | 0 |
3 May 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.04 (+0.23%) | 0 |
2 May 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.07 (-0.40%) | 0 |
1 May 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.2 (-1.12%) | 0 |
30 Apr 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.03 (-0.17%) | 0 |
29 Apr 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
26 Apr 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.14 (+0.79%) | 0 |
25 Apr 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17 (-0.95%) | 0 |
24 Apr 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.03 (-0.17%) | 0 |