Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.03 (+0.17%) | 0 |
11 Mar 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.23 (+1.36%) | 0 |
8 Mar 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.08 (-0.47%) | 0 |
7 Mar 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.11 (-0.64%) | 0 |
6 Mar 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.16 (-0.93%) | 0 |
5 Mar 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06 (-0.35%) | 0 |
4 Mar 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12 (-0.69%) | 0 |
1 Mar 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.17 (+0.98%) | 0 |
28 Feb 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |
27 Feb 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.08 (-0.46%) | 0 |
26 Feb 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
25 Feb 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.04 (-0.23%) | 0 |
22 Feb 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.11 (+0.63%) | 0 |
21 Feb 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.08 (-0.46%) | 0 |
20 Feb 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.06 (+0.35%) | 0 |
19 Feb 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.05 (+0.29%) | 0 |
18 Feb 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.18 (+1.05%) | 0 |
14 Feb 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.04 (-0.23%) | 0 |
13 Feb 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.04 (+0.23%) | 0 |
12 Feb 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.19 (+1.12%) | 0 |
11 Feb 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.1 (+0.59%) | 0 |
8 Feb 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.04 (-0.24%) | 0 |
7 Feb 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12 (-0.71%) | 0 |
6 Feb 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
5 Feb 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.17 (+1.01%) | 0 |
4 Feb 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.17 (+1.02%) | 0 |
1 Feb 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.11 (+0.67%) | 0 |
31 Jan 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
30 Jan 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.11 (+0.67%) | 0 |