Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.16 (+0.94%) | 0 |
10 Mar 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.15 (+0.89%) | 0 |
9 Mar 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.13 (+0.78%) | 0 |
8 Mar 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.05 (+0.30%) | 0 |
5 Mar 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.36 (+2.21%) | 0 |
4 Mar 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.29 (-1.75%) | 0 |
3 Mar 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.23 (-1.37%) | 0 |
2 Mar 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.08 (-0.47%) | 0 |
1 Mar 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.4 (+2.42%) | 0 |
26 Feb 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 0 |
25 Feb 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.38 (-2.24%) | 0 |
24 Feb 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.2 (+1.19%) | 0 |
23 Feb 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
22 Feb 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.11 (-0.65%) | 0 |
19 Feb 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.11 (+0.66%) | 0 |
18 Feb 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.11 (-0.65%) | 0 |
17 Feb 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |
16 Feb 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
12 Feb 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.08 (+0.47%) | 0 |
11 Feb 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.1 (+0.60%) | 0 |
10 Feb 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.05 (+0.30%) | 0 |
9 Feb 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.03 (+0.18%) | 0 |
8 Feb 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.15 (+0.91%) | 0 |
5 Feb 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.12 (+0.73%) | 0 |
4 Feb 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.19 (+1.17%) | 0 |
3 Feb 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01 (-0.06%) | 0 |
2 Feb 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.19 (+1.18%) | 0 |
1 Feb 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.24 (+1.52%) | 0 |
29 Jan 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.28 (-1.74%) | 0 |
28 Jan 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.15 (+0.94%) | 0 |