Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.05 (-0.30%) | 0 |
28 Jan 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.1 (-0.60%) | 0 |
25 Jan 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.21 (+1.29%) | 0 |
24 Jan 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.05 (+0.31%) | 0 |
23 Jan 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.02 (+0.12%) | 0 |
22 Jan 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.22 (-1.34%) | 0 |
21 Jan 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.18 (+1.10%) | 0 |
17 Jan 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.13 (+0.80%) | 0 |
16 Jan 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.15 (+0.94%) | 0 |
15 Jan 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
14 Jan 2019 | USD | 16 | 16 | 16 | 16 | 16 | -0.07 (-0.44%) | 0 |
11 Jan 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
10 Jan 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.18 (+1.13%) | 0 |
9 Jan 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.16 (+1.02%) | 0 |
8 Jan 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.12 (+0.77%) | 0 |
7 Jan 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.17 (+1.10%) | 0 |
4 Jan 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.5 (+3.35%) | 0 |
3 Jan 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.17 (-1.13%) | 0 |
2 Jan 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.14 (+0.94%) | 0 |
1 Jan 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.11 (+0.74%) | 0 |
28 Dec 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.01 (+0.07%) | 0 |
27 Dec 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.09 (+0.61%) | 0 |
26 Dec 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.56 (+3.95%) | 0 |
24 Dec 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.22 (-1.53%) | 0 |
21 Dec 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.25 (-1.71%) | 0 |
20 Dec 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.28 (-1.88%) | 0 |
19 Dec 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.17 (-1.13%) | 0 |
18 Dec 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.04 (-0.26%) | 0 |