Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.31 (-2.01%) | 0 |
14 Dec 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.31 (-7.82%) | 0 |
13 Dec 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.15 (-0.89%) | 0 |
12 Dec 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.14 (+0.83%) | 0 |
11 Dec 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.02 (-0.12%) | 0 |
10 Dec 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.25 (-1.47%) | 0 |
7 Dec 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.43 (-2.46%) | 0 |
6 Dec 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.03 (-0.17%) | 0 |
4 Dec 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.52 (-2.89%) | 0 |
3 Dec 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.17 (+0.95%) | 0 |
30 Nov 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.1 (+0.56%) | 0 |
29 Nov 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.11 (+0.62%) | 0 |
28 Nov 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.32 (+1.85%) | 0 |
27 Nov 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
26 Nov 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.17 (+0.99%) | 0 |
23 Nov 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.02 (+0.12%) | 0 |
22 Nov 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.24 (+1.42%) | 0 |
20 Nov 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41 (-2.37%) | 0 |
19 Nov 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.22 (-1.26%) | 0 |
16 Nov 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.02 (-0.11%) | 0 |
15 Nov 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |
14 Nov 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.18 (-1.02%) | 0 |
13 Nov 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.08 (+0.45%) | 0 |
12 Nov 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.24 (-1.34%) | 0 |
9 Nov 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 0 |
8 Nov 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.12 (-0.66%) | 0 |
7 Nov 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.21 (+1.17%) | 0 |
6 Nov 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.04 (+0.22%) | 0 |
5 Nov 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.05 (+0.28%) | 0 |