Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.1 (-0.56%) | 0 |
1 Nov 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.27 (+1.53%) | 0 |
31 Oct 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.1 (+0.57%) | 0 |
30 Oct 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.17 (+0.98%) | 0 |
29 Oct 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06 (-0.34%) | 0 |
26 Oct 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.28 (-1.58%) | 0 |
25 Oct 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.27 (+1.55%) | 0 |
24 Oct 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.52 (-2.90%) | 0 |
23 Oct 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.2 (-1.10%) | 0 |
22 Oct 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.1 (-0.55%) | 0 |
19 Oct 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.02 (-0.11%) | 0 |
18 Oct 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22 (-1.19%) | 0 |
17 Oct 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.11 (-0.59%) | 0 |
16 Oct 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.33 (+1.81%) | 0 |
15 Oct 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.08 (+0.44%) | 0 |
12 Oct 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.13 (+0.72%) | 0 |
11 Oct 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.31 (-1.69%) | 0 |
10 Oct 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.42 (-2.23%) | 0 |
9 Oct 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.13 (-0.69%) | 0 |
8 Oct 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.04 (-0.21%) | 0 |
5 Oct 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.08 (-0.42%) | 0 |
4 Oct 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.15 (-0.78%) | 0 |
3 Oct 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.06 (+0.31%) | 0 |
2 Oct 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.09 (-0.47%) | 0 |
1 Oct 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.17 (-0.88%) | 0 |
28 Sep 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 0 |
27 Sep 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.04 (-0.21%) | 0 |
26 Sep 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.08 (-0.41%) | 0 |
25 Sep 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.1 (-0.51%) | 0 |
24 Sep 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.2 (-1.01%) | 0 |