Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.19 (-1.00%) | 0 |
26 Jun 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.04 (-0.21%) | 0 |
25 Jun 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21 (-1.09%) | 0 |
22 Jun 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.17 (+0.89%) | 0 |
21 Jun 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.12 (-0.63%) | 0 |
20 Jun 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.1 (+0.53%) | 0 |
19 Jun 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.09 (-0.47%) | 0 |
18 Jun 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.09 (-0.47%) | 0 |
15 Jun 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 (+0.10%) | 0 |
13 Jun 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 0 |
12 Jun 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.04 (+0.21%) | 0 |
11 Jun 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.07 (+0.36%) | 0 |
8 Jun 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.09 (+0.47%) | 0 |
7 Jun 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 0 |
6 Jun 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.21 (+1.11%) | 0 |
5 Jun 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.03 (-0.16%) | 0 |
4 Jun 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.08 (+0.42%) | 0 |
1 Jun 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.13 (+0.69%) | 0 |
31 May 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.17 (-0.90%) | 0 |
30 May 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.25 (+1.34%) | 0 |
29 May 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.22 (-1.16%) | 0 |
28 May 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 0 |
24 May 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
23 May 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.15 (-0.79%) | 0 |
21 May 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.12 (+0.63%) | 0 |