Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
17 May 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.08 (+0.42%) | 0 |
16 May 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.07 (+0.37%) | 0 |
15 May 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.09 (-0.48%) | 0 |
14 May 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.03 (-0.16%) | 0 |
11 May 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |
10 May 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.07 (+0.37%) | 0 |
9 May 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.06 (+0.32%) | 0 |
8 May 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.05 (+0.27%) | 0 |
7 May 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 0 |
4 May 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.23 (+1.25%) | 0 |
3 May 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11 (-0.59%) | 0 |
2 May 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.09 (-0.48%) | 0 |
1 May 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 0 |
30 Apr 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.13 (-0.69%) | 0 |
27 Apr 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.03 (+0.16%) | 0 |
26 Apr 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.02 (-0.11%) | 0 |
25 Apr 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 (+0.05%) | 0 |
24 Apr 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.14 (-0.74%) | 0 |
23 Apr 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.13 (-0.68%) | 0 |
19 Apr 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.07 (-0.37%) | 0 |
18 Apr 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.12 (+0.63%) | 0 |
17 Apr 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.1 (+0.53%) | 0 |
16 Apr 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.2 (+1.07%) | 0 |
13 Apr 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.06 (-0.32%) | 0 |
12 Apr 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.16 (+0.86%) | 0 |
11 Apr 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.15 (-0.80%) | 0 |
10 Apr 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.26 (+1.41%) | 0 |
9 Apr 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.04 (-0.22%) | 0 |