Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.31 (-1.65%) | 0 |
5 Apr 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.12 (+0.64%) | 0 |
4 Apr 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.1 (+0.54%) | 0 |
3 Apr 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.16 (+0.87%) | 0 |
2 Apr 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.3 (-1.60%) | 0 |
30 Mar 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.22 (+1.19%) | 0 |
28 Mar 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 (+0.11%) | 0 |
27 Mar 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.21 (-1.12%) | 0 |
26 Mar 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.24 (+1.30%) | 0 |
23 Mar 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.29 (-1.55%) | 0 |
22 Mar 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.39 (-2.04%) | 0 |
21 Mar 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.03 (-0.16%) | 0 |
20 Mar 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.04 (-0.21%) | 0 |
19 Mar 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.12 (-0.62%) | 0 |
16 Mar 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.13 (+0.68%) | 0 |
15 Mar 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 0 |
14 Mar 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.09 (-0.47%) | 0 |
13 Mar 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 0 |
12 Mar 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
9 Mar 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.21 (+1.09%) | 0 |
8 Mar 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.08 (+0.42%) | 0 |
7 Mar 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 0 |
6 Mar 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.16 (+0.84%) | 0 |
5 Mar 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.12 (+0.64%) | 0 |
2 Mar 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.13 (+0.69%) | 0 |
1 Mar 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.15 (-0.79%) | 0 |
28 Feb 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.18 (-0.94%) | 0 |
27 Feb 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26 (-1.35%) | 0 |
26 Feb 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.16 (+0.84%) | 0 |