Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.16 (+0.84%) | 0 |
22 Feb 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 0 |
21 Feb 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.06 (-0.31%) | 0 |
20 Feb 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.18 (-0.94%) | 0 |
19 Feb 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.02 (+0.10%) | 0 |
15 Feb 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.08 (+0.42%) | 0 |
14 Feb 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.23 (+1.22%) | 0 |
13 Feb 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.03 (-0.16%) | 0 |
12 Feb 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.2 (+1.07%) | 0 |
9 Feb 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.13 (+0.70%) | 0 |
8 Feb 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.47 (-2.46%) | 0 |
7 Feb 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.03 (-0.16%) | 0 |
6 Feb 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.11 (+0.58%) | 0 |
5 Feb 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.56 (-2.86%) | 0 |
2 Feb 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.37 (-1.86%) | 0 |
1 Feb 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 0 |
31 Jan 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.24 (-1.19%) | 0 |
29 Jan 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.11 (-0.54%) | 0 |
26 Jan 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.18 (+0.89%) | 0 |
25 Jan 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.04 (-0.20%) | 0 |
24 Jan 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.03 (-0.15%) | 0 |
23 Jan 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.06 (+0.30%) | 0 |
19 Jan 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.08 (+0.40%) | 0 |
18 Jan 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.01 (-0.05%) | 0 |
17 Jan 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 (+0.35%) | 0 |
16 Jan 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15 (-0.74%) | 0 |
15 Jan 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |