Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.42 (-2.57%) | 0 |
26 Jan 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.11 (-0.67%) | 0 |
25 Jan 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
22 Jan 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.04 (-0.24%) | 0 |
21 Jan 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06 (-0.36%) | 0 |
20 Jan 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.14 (+0.85%) | 0 |
19 Jan 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.15 (+0.92%) | 0 |
15 Jan 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.08 (-0.49%) | 0 |
14 Jan 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.06 (+0.37%) | 0 |
13 Jan 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12 (-0.73%) | 0 |
12 Jan 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.08 (+0.49%) | 0 |
11 Jan 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.07 (+0.43%) | 0 |
7 Jan 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.22 (+1.37%) | 0 |
6 Jan 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.35 (+2.23%) | 0 |
5 Jan 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.12 (+0.77%) | 0 |
4 Jan 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.28 (-1.76%) | 0 |
31 Dec 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.09 (+0.57%) | 0 |
30 Dec 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.08 (+0.51%) | 0 |
29 Dec 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.09 (-0.57%) | 0 |
28 Dec 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.01 (-0.06%) | 0 |
24 Dec 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.03 (+0.19%) | 0 |
23 Dec 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
22 Dec 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.01 (-0.06%) | 0 |
21 Dec 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.12 (-0.76%) | 0 |
18 Dec 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.01 (-0.06%) | 0 |
17 Dec 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.17 (+1.08%) | 0 |
16 Dec 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.03 (+0.19%) | 0 |
15 Dec 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.82 (-4.96%) | 0 |
14 Dec 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.08 (-0.48%) | 0 |