Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.09 (+0.48%) | 0 |
9 Feb 2017 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.1 (+0.53%) | 0 |
8 Feb 2017 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
7 Feb 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
6 Feb 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.07 (-0.37%) | 0 |
3 Feb 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.18 (+0.97%) | 0 |
2 Feb 2017 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11 (-0.59%) | 0 |
1 Feb 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.08 (+0.43%) | 0 |
31 Jan 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.06 (+0.32%) | 0 |
30 Jan 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 0 |
27 Jan 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 0 |
26 Jan 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.09 (-0.48%) | 0 |
25 Jan 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.12 (+0.64%) | 0 |
24 Jan 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.17 (+0.92%) | 0 |
23 Jan 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.07 (-0.38%) | 0 |
20 Jan 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.09 (+0.49%) | 0 |
19 Jan 2017 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.06 (-0.32%) | 0 |
18 Jan 2017 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.01 (+0.05%) | 0 |
17 Jan 2017 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11 (-0.59%) | 0 |
16 Jan 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.12 (+0.65%) | 0 |
12 Jan 2017 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.07 (-0.38%) | 0 |
11 Jan 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.12 (+0.65%) | 0 |
10 Jan 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.15 (+0.82%) | 0 |
9 Jan 2017 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.13 (-0.70%) | 0 |
6 Jan 2017 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 0 |
5 Jan 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.09 (-0.48%) | 0 |
4 Jan 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.23 (+1.25%) | 0 |
3 Jan 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.16 (+0.88%) | 0 |
2 Jan 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |