Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.01 (-0.06%) | 0 |
17 Nov 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.09 (+0.50%) | 0 |
16 Nov 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.01 (-0.06%) | 0 |
15 Nov 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.13 (+0.73%) | 0 |
14 Nov 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.2 (+1.13%) | 0 |
11 Nov 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.1 (+0.57%) | 0 |
10 Nov 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.55 (+3.22%) | 0 |
9 Nov 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.32 (+1.91%) | 0 |
8 Nov 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12 (-0.71%) | 0 |
7 Nov 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.36 (+2.18%) | 0 |
4 Nov 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
3 Nov 2016 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
2 Nov 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.08 (-0.48%) | 0 |
1 Nov 2016 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.09 (-0.54%) | 0 |
31 Oct 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.09 (-0.54%) | 0 |
28 Oct 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.05 (-0.30%) | 0 |
27 Oct 2016 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 (-0.12%) | 0 |
26 Oct 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.03 (-0.18%) | 0 |
25 Oct 2016 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.1 (+0.60%) | 0 |
21 Oct 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.05 (-0.30%) | 0 |
20 Oct 2016 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06 (-0.36%) | 0 |
19 Oct 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.11 (+0.66%) | 0 |
18 Oct 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.11 (+0.66%) | 0 |
17 Oct 2016 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
14 Oct 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.02 (+0.12%) | 0 |
13 Oct 2016 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.09 (-0.54%) | 0 |
12 Oct 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.01 (+0.06%) | 0 |
11 Oct 2016 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18 (-1.07%) | 0 |
10 Oct 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.06 (+0.36%) | 0 |