Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.03 (+0.18%) | 0 |
9 Dec 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.11 (-0.66%) | 0 |
8 Dec 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.02 (+0.12%) | 0 |
7 Dec 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.03 (-0.18%) | 0 |
4 Dec 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.28 (+1.71%) | 0 |
3 Dec 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 0 |
2 Dec 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06 (-0.37%) | 0 |
1 Dec 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.14 (+0.86%) | 0 |
30 Nov 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.14 (-0.85%) | 0 |
27 Nov 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.04 (+0.24%) | 0 |
25 Nov 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.1 (-0.61%) | 0 |
24 Nov 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.21 (+1.29%) | 0 |
23 Nov 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.15 (+0.93%) | 0 |
20 Nov 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.07 (-0.43%) | 0 |
19 Nov 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.13 (+0.81%) | 0 |
18 Nov 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.18 (-1.11%) | 0 |
17 Nov 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.13 (-0.79%) | 0 |
16 Nov 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.24 (+1.49%) | 0 |
13 Nov 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.3 (+1.89%) | 0 |
12 Nov 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.16 (-1%) | 0 |
11 Nov 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
10 Nov 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.1 (+0.63%) | 0 |
9 Nov 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.29 (+1.86%) | 0 |
6 Nov 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |
5 Nov 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.23 (+1.50%) | 0 |
4 Nov 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.1 (+0.66%) | 0 |
3 Nov 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.32 (+2.14%) | 0 |
2 Nov 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.31 (+2.12%) | 0 |
30 Oct 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.11 (-0.75%) | 0 |