Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.04 (-0.24%) | 0 |
14 Jul 2016 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.1 (+0.61%) | 0 |
13 Jul 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.08 (-0.48%) | 0 |
12 Jul 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.29 (+1.78%) | 0 |
11 Jul 2016 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.13 (+0.81%) | 0 |
8 Jul 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.32 (+2.02%) | 0 |
7 Jul 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.05 (+0.32%) | 0 |
6 Jul 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.13 (+0.83%) | 0 |
5 Jul 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.3 (-1.88%) | 0 |
4 Jul 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.05 (+0.31%) | 0 |
30 Jun 2016 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.21 (+1.34%) | 0 |
29 Jun 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.28 (+1.82%) | 0 |
28 Jun 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.22 (+1.45%) | 0 |
27 Jun 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.57 (-3.62%) | 0 |
24 Jun 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.9 (-5.41%) | 0 |
23 Jun 2016 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.29 (+1.77%) | 0 |
22 Jun 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09 (-0.55%) | 0 |
21 Jun 2016 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
20 Jun 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.21 (+1.29%) | 0 |
17 Jun 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.11 (+0.68%) | 0 |
16 Jun 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |
15 Jun 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.02 (-0.12%) | 0 |
14 Jun 2016 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.05 (-0.31%) | 0 |
13 Jun 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.09 (-0.55%) | 0 |
10 Jun 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.33 (-1.98%) | 0 |
9 Jun 2016 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.2 (-1.19%) | 0 |
8 Jun 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.04 (+0.24%) | 0 |
7 Jun 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.01 (+0.06%) | 0 |
6 Jun 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.24 (+1.45%) | 0 |