Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.08 (-0.52%) | 0 |
17 Dec 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13 (-0.84%) | 0 |
16 Dec 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.22 (+1.44%) | 0 |
15 Dec 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.07 (+0.46%) | 0 |
14 Dec 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.03 (-0.20%) | 0 |
11 Dec 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -2.65 (-14.78%) | 0 |
10 Dec 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.07 (+0.39%) | 0 |
9 Dec 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.07 (-0.39%) | 0 |
8 Dec 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.13 (-0.72%) | 0 |
7 Dec 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.29 (-1.58%) | 0 |
4 Dec 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.04 (+0.22%) | 0 |
3 Dec 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.3 (-1.61%) | 0 |
2 Dec 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.12 (-0.64%) | 0 |
1 Dec 2015 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.09 (+0.48%) | 0 |
30 Nov 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
27 Nov 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 0 |
26 Nov 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.05 (+0.27%) | 0 |
24 Nov 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.05 (+0.27%) | 0 |
23 Nov 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.04 (-0.22%) | 0 |
20 Nov 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.08 (+0.43%) | 0 |
19 Nov 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 0 |
18 Nov 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.18 (+0.98%) | 0 |
17 Nov 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.01 (-0.05%) | 0 |
16 Nov 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.18 (+0.99%) | 0 |
13 Nov 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.15 (-0.82%) | 0 |
12 Nov 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.21 (-1.13%) | 0 |
11 Nov 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.19 (-1.01%) | 0 |
10 Nov 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.02 (+0.11%) | 0 |
9 Nov 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.19 (-1.00%) | 0 |