Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.07 (-0.37%) | 0 |
23 Sep 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.12 (-0.64%) | 0 |
22 Sep 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.23 (-1.21%) | 0 |
21 Sep 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.01 (+0.05%) | 0 |
18 Sep 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.28 (-1.45%) | 0 |
17 Sep 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.03 (-0.16%) | 0 |
16 Sep 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.32 (+1.68%) | 0 |
15 Sep 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.19 (+1.01%) | 0 |
14 Sep 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.13 (-0.69%) | 0 |
11 Sep 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05 (-0.26%) | 0 |
10 Sep 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.31 (+1.66%) | 0 |
9 Sep 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.09 (-0.48%) | 0 |
8 Sep 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.29 (+1.57%) | 0 |
7 Sep 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.21 (-1.12%) | 0 |
3 Sep 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.07 (+0.38%) | 0 |
2 Sep 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 (+0.49%) | 0 |
1 Sep 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.53 (-2.78%) | 0 |
31 Aug 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.03 (+0.16%) | 0 |
28 Aug 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.18 (+0.95%) | 0 |
27 Aug 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.42 (+2.28%) | 0 |
26 Aug 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.43 (+2.39%) | 0 |
25 Aug 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.12 (-0.66%) | 0 |
24 Aug 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.57 (-3.05%) | 0 |
21 Aug 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.31 (-1.63%) | 0 |
20 Aug 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.35 (-1.81%) | 0 |
19 Aug 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.23 (-1.17%) | 0 |
18 Aug 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
17 Aug 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.04 (+0.20%) | 0 |