Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.11 (-0.56%) | 0 |
12 Aug 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
11 Aug 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.07 (-0.35%) | 0 |
10 Aug 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.35 (+1.80%) | 0 |
7 Aug 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.11 (-0.56%) | 0 |
6 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.08 (-0.41%) | 0 |
5 Aug 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.14 (+0.72%) | 0 |
4 Aug 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.05 (+0.26%) | 0 |
3 Aug 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.09 (-0.46%) | 0 |
31 Jul 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
30 Jul 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.06 (-0.31%) | 0 |
29 Jul 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.19 (+0.98%) | 0 |
28 Jul 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.23 (+1.20%) | 0 |
27 Jul 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.25 (-1.29%) | 0 |
24 Jul 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.23 (-1.17%) | 0 |
23 Jul 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.12 (-0.61%) | 0 |
22 Jul 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.04 (-0.20%) | 0 |
21 Jul 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 (+0.20%) | 0 |
20 Jul 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15 (-0.76%) | 0 |
17 Jul 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.16 (-0.80%) | 0 |
16 Jul 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.07 (+0.35%) | 0 |
15 Jul 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.17 (-0.84%) | 0 |
14 Jul 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.12 (+0.60%) | 0 |
13 Jul 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.12 (+0.60%) | 0 |
10 Jul 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.15 (+0.76%) | 0 |
9 Jul 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
8 Jul 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.23 (-1.15%) | 0 |
7 Jul 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.04 (+0.20%) | 0 |
6 Jul 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 0 |