Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 0 |
1 Jul 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.04 (+0.20%) | 0 |
29 Jun 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.43 (-2.10%) | 0 |
26 Jun 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 (-0.20%) | 0 |
25 Jun 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 0 |
24 Jun 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.14 (-0.68%) | 0 |
23 Jun 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.04 (+0.19%) | 0 |
22 Jun 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.05 (+0.24%) | 0 |
19 Jun 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.11 (-0.53%) | 0 |
18 Jun 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.16 (+0.78%) | 0 |
17 Jun 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.09 (+0.44%) | 0 |
15 Jun 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.11 (-0.54%) | 0 |
12 Jun 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.07 (-0.34%) | 0 |
11 Jun 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01 (-0.05%) | 0 |
10 Jun 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.16 (+0.78%) | 0 |
9 Jun 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
8 Jun 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.1 (-0.49%) | 0 |
5 Jun 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.03 (-0.15%) | 0 |
4 Jun 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.2 (-0.96%) | 0 |
3 Jun 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.17 (+0.82%) | 0 |
2 Jun 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.08 (+0.39%) | 0 |
1 Jun 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
29 May 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02 (-0.10%) | 0 |
28 May 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.03 (-0.15%) | 0 |
27 May 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.19 (+0.93%) | 0 |
26 May 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.3 (-1.45%) | 0 |
25 May 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |