Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05 (-0.24%) | 0 |
21 May 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.16 (+0.78%) | 0 |
20 May 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.06 (-0.29%) | 0 |
19 May 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.06 (-0.29%) | 0 |
18 May 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 0 |
15 May 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.02 (+0.10%) | 0 |
14 May 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.09 (+0.44%) | 0 |
13 May 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
12 May 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 0 |
11 May 2015 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.08 (-0.39%) | 0 |
8 May 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.19 (+0.93%) | 0 |
7 May 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
6 May 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.06 (-0.29%) | 0 |
5 May 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.16 (-0.77%) | 0 |
4 May 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
1 May 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.13 (+0.63%) | 0 |
30 Apr 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.18 (-0.87%) | 0 |
29 Apr 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.1 (-0.48%) | 0 |
28 Apr 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.11 (+0.53%) | 0 |
27 Apr 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.11 (-0.53%) | 0 |
24 Apr 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
23 Apr 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.14 (+0.68%) | 0 |
22 Apr 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 (+0.15%) | 0 |
21 Apr 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.08 (+0.39%) | 0 |
20 Apr 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.1 (+0.49%) | 0 |
17 Apr 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.17 (-0.82%) | 0 |
16 Apr 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.06 (-0.29%) | 0 |
15 Apr 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.2 (+0.98%) | 0 |
14 Apr 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.08 (+0.39%) | 0 |
13 Apr 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.01 (-0.05%) | 0 |