Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.37 (+1.91%) | 0 |
15 Jan 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.14 (-0.72%) | 0 |
14 Jan 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 0 |
13 Jan 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
12 Jan 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.13 (-0.66%) | 0 |
9 Jan 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.13 (-0.66%) | 0 |
8 Jan 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.23 (+1.18%) | 0 |
7 Jan 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.05 (+0.26%) | 0 |
6 Jan 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31 (-1.57%) | 0 |
5 Jan 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.3 (-1.49%) | 0 |
2 Jan 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.08 (-0.40%) | 0 |
1 Jan 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.08 (-0.40%) | 0 |
30 Dec 2014 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.07 (-0.34%) | 0 |
29 Dec 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
26 Dec 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.05 (+0.25%) | 0 |
25 Dec 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.02 (-0.10%) | 0 |
23 Dec 2014 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.1 (+0.50%) | 0 |
22 Dec 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 0 |
19 Dec 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.11 (+0.55%) | 0 |
18 Dec 2014 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.33 (+1.68%) | 0 |
17 Dec 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.39 (+2.02%) | 0 |
16 Dec 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 0 |
15 Dec 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 0 |
12 Dec 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.18 (-10.13%) | 0 |
11 Dec 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.34 (-1.55%) | 0 |
9 Dec 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.04 (-0.18%) | 0 |
8 Dec 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32 (-1.44%) | 0 |