Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.12 (+0.54%) | 0 |
4 Dec 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14 (-0.63%) | 0 |
3 Dec 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.06 (+0.27%) | 0 |
2 Dec 2014 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.07 (+0.32%) | 0 |
1 Dec 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.3 (-1.34%) | 0 |
28 Nov 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.26 (-1.15%) | 0 |
27 Nov 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09 (-0.40%) | 0 |
25 Nov 2014 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |
24 Nov 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.09 (+0.40%) | 0 |
21 Nov 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.11 (+0.49%) | 0 |
20 Nov 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.16 (+0.71%) | 0 |
19 Nov 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.11 (-0.49%) | 0 |
18 Nov 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.08 (+0.36%) | 0 |
17 Nov 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09 (-0.40%) | 0 |
14 Nov 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.17 (-0.75%) | 0 |
12 Nov 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 0 |
11 Nov 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.02 (+0.09%) | 0 |
10 Nov 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.11 (+0.49%) | 0 |
7 Nov 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.05 (+0.22%) | 0 |
6 Nov 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.14 (+0.63%) | 0 |
5 Nov 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.31 (+1.41%) | 0 |
4 Nov 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05 (-0.23%) | 0 |
3 Nov 2014 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.01 (+0.05%) | 0 |
31 Oct 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.22 (+1.01%) | 0 |
30 Oct 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.11 (+0.51%) | 0 |
29 Oct 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 0 |
28 Oct 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.31 (+1.44%) | 0 |
27 Oct 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 0 |