Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 0 |
23 Oct 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.23 (+1.08%) | 0 |
22 Oct 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23 (-1.07%) | 0 |
21 Oct 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.33 (+1.56%) | 0 |
20 Oct 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
17 Oct 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.04 (+0.19%) | 0 |
16 Oct 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.11 (+0.52%) | 0 |
15 Oct 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.04 (-0.19%) | 0 |
14 Oct 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.14 (+0.67%) | 0 |
13 Oct 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.12 (-0.57%) | 0 |
10 Oct 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.2 (-0.94%) | 0 |
9 Oct 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.36 (-1.67%) | 0 |
8 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.19 (+0.89%) | 0 |
7 Oct 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.24 (-1.11%) | 0 |
6 Oct 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 0 |
3 Oct 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.07 (+0.32%) | 0 |
2 Oct 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.01 (+0.05%) | 0 |
1 Oct 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.22 (-1.01%) | 0 |
30 Sep 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.13 (-0.59%) | 0 |
29 Sep 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.01 (+0.05%) | 0 |
26 Sep 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.09 (+0.41%) | 0 |
25 Sep 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27 (-1.22%) | 0 |
24 Sep 2014 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.1 (+0.45%) | 0 |
23 Sep 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.07 (-0.32%) | 0 |
22 Sep 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.2 (-0.90%) | 0 |
19 Sep 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.14 (-0.63%) | 0 |
18 Sep 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.07 (+0.31%) | 0 |
17 Sep 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.08 (-0.36%) | 0 |
16 Sep 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.08 (+0.36%) | 0 |
15 Sep 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.11 (-0.49%) | 0 |