Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.06 (-0.27%) | 0 |
11 Sep 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.01 (+0.04%) | 0 |
10 Sep 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.06 (+0.27%) | 0 |
9 Sep 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.06 (-0.27%) | 0 |
8 Sep 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04 (-0.18%) | 0 |
5 Sep 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.05 (+0.22%) | 0 |
4 Sep 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.02 (-0.09%) | 0 |
2 Sep 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.01 (-0.04%) | 0 |
1 Sep 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.07 (+0.31%) | 0 |
28 Aug 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.05 (-0.22%) | 0 |
27 Aug 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.05 (+0.22%) | 0 |
26 Aug 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.07 (+0.31%) | 0 |
25 Aug 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.03 (+0.13%) | 0 |
22 Aug 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.03 (+0.13%) | 0 |
21 Aug 2014 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.08 (+0.36%) | 0 |
20 Aug 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.34 (+1.55%) | 0 |
19 Aug 2014 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.11 (+0.51%) | 0 |
18 Aug 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.18 (+0.83%) | 0 |
15 Aug 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
14 Aug 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.15 (+0.70%) | 0 |
13 Aug 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.02 (+0.09%) | 0 |
12 Aug 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.08 (-0.37%) | 0 |
11 Aug 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.12 (+0.56%) | 0 |
8 Aug 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.17 (+0.80%) | 0 |
7 Aug 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14 (-0.66%) | 0 |
6 Aug 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
5 Aug 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.13 (-0.61%) | 0 |
4 Aug 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.39 (+1.85%) | 0 |