Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.04 (+0.19%) | 0 |
8 May 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.07 (-0.33%) | 0 |
7 May 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.05 (+0.24%) | 0 |
6 May 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.16 (-0.76%) | 0 |
5 May 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.07 (-0.33%) | 0 |
2 May 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.08 (-0.38%) | 0 |
30 Apr 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.05 (+0.24%) | 0 |
29 Apr 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
28 Apr 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
25 Apr 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.2 (-0.93%) | 0 |
24 Apr 2014 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.08 (+0.37%) | 0 |
23 Apr 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.07 (-0.33%) | 0 |
22 Apr 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.18 (+0.84%) | 0 |
21 Apr 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.03 (+0.14%) | 0 |
18 Apr 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.14 (+0.66%) | 0 |
16 Apr 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.09 (+0.43%) | 0 |
15 Apr 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.04 (-0.19%) | 0 |
14 Apr 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.06 (+0.28%) | 0 |
11 Apr 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19 (-0.89%) | 0 |
10 Apr 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.27 (-1.25%) | 0 |
9 Apr 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.25 (+1.17%) | 0 |
8 Apr 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.03 (+0.14%) | 0 |
7 Apr 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.3 (-1.39%) | 0 |
4 Apr 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.19 (-0.87%) | 0 |
3 Apr 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.09 (+0.42%) | 0 |
1 Apr 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.16 (+0.74%) | 0 |
31 Mar 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.25 (+1.18%) | 0 |