Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.15 (+0.71%) | 0 |
27 Mar 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.02 (-0.09%) | 0 |
26 Mar 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.25 (-1.17%) | 0 |
25 Mar 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.09 (+0.42%) | 0 |
24 Mar 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.07 (-0.33%) | 0 |
21 Mar 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.01 (-0.05%) | 0 |
20 Mar 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.08 (+0.38%) | 0 |
19 Mar 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05 (-0.23%) | 0 |
18 Mar 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.2 (+0.95%) | 0 |
17 Mar 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.21 (+1.00%) | 0 |
14 Mar 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.02 (+0.10%) | 0 |
13 Mar 2014 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.21 (-1.00%) | 0 |
12 Mar 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 0 |
11 Mar 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.12 (-0.57%) | 0 |
10 Mar 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.06 (-0.28%) | 0 |
7 Mar 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.01 (+0.05%) | 0 |
6 Mar 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.16 (+0.76%) | 0 |
5 Mar 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.02 (-0.09%) | 0 |
4 Mar 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.32 (+1.54%) | 0 |
3 Mar 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.12 (-0.57%) | 0 |
28 Feb 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.05 (+0.24%) | 0 |
27 Feb 2014 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.18 (+0.87%) | 0 |
26 Feb 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
25 Feb 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
24 Feb 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.13 (+0.63%) | 0 |
21 Feb 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.08 (+0.39%) | 0 |
20 Feb 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 0 |
19 Feb 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.07 (-0.34%) | 0 |
18 Feb 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.18 (+0.88%) | 0 |
17 Feb 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |