Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
13 Feb 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.11 (+0.54%) | 0 |
12 Feb 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.02 (+0.10%) | 0 |
11 Feb 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.1 (+0.49%) | 0 |
10 Feb 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.02 (-0.10%) | 0 |
7 Feb 2014 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.17 (+0.85%) | 0 |
6 Feb 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.23 (+1.16%) | 0 |
5 Feb 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.04 (-0.20%) | 0 |
4 Feb 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.12 (+0.61%) | 0 |
3 Feb 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.38 (-1.89%) | 0 |
31 Jan 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.08 (-0.40%) | 0 |
30 Jan 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.1 (+0.50%) | 0 |
29 Jan 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.16 (-0.79%) | 0 |
28 Jan 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.14 (+0.69%) | 0 |
27 Jan 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.19 (-0.93%) | 0 |
24 Jan 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.34 (-1.64%) | 0 |
23 Jan 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.15 (-0.72%) | 0 |
22 Jan 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 (+0.53%) | 0 |
21 Jan 2014 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.07 (+0.34%) | 0 |
20 Jan 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.09 (-0.43%) | 0 |
16 Jan 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.08 (-0.38%) | 0 |
15 Jan 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.07 (+0.34%) | 0 |
14 Jan 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.14 (+0.68%) | 0 |
13 Jan 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.22 (-1.06%) | 0 |
10 Jan 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.17 (+0.82%) | 0 |
9 Jan 2014 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.01 (+0.05%) | 0 |
8 Jan 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.02 (+0.10%) | 0 |
7 Jan 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.12 (+0.59%) | 0 |
6 Jan 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.08 (-0.39%) | 0 |