Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.14 (+0.68%) | 0 |
10 Oct 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.28 (+1.38%) | 0 |
9 Oct 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01 (-0.05%) | 0 |
8 Oct 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 0 |
7 Oct 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.12 (-0.58%) | 0 |
4 Oct 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.11 (+0.54%) | 0 |
3 Oct 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.08 (-0.39%) | 0 |
2 Oct 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.01 (-0.05%) | 0 |
1 Oct 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.12 (+0.59%) | 0 |
30 Sep 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05 (-0.24%) | 0 |
27 Sep 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.07 (-0.34%) | 0 |
26 Sep 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
25 Sep 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.02 (+0.10%) | 0 |
24 Sep 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.07 (+0.34%) | 0 |
23 Sep 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
20 Sep 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.07 (-0.34%) | 0 |
19 Sep 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.03 (-0.15%) | 0 |
18 Sep 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.12 (+0.59%) | 0 |
17 Sep 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
16 Sep 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.08 (+0.39%) | 0 |
13 Sep 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.03 (+0.15%) | 0 |
12 Sep 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.11 (-0.54%) | 0 |
11 Sep 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.04 (+0.20%) | 0 |
10 Sep 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.13 (+0.64%) | 0 |
9 Sep 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.12 (+0.60%) | 0 |
6 Sep 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.01 (-0.05%) | 0 |
5 Sep 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.03 (+0.15%) | 0 |
4 Sep 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 0 |
3 Sep 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.07 (+0.35%) | 0 |
2 Sep 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |