Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.16 (-0.80%) | 0 |
29 Aug 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.06 (+0.30%) | 0 |
28 Aug 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.08 (+0.40%) | 0 |
27 Aug 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25 (-1.24%) | 0 |
26 Aug 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.01 (+0.05%) | 0 |
23 Aug 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.06 (+0.30%) | 0 |
22 Aug 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.14 (+0.70%) | 0 |
21 Aug 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.09 (-0.45%) | 0 |
20 Aug 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.09 (+0.45%) | 0 |
19 Aug 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.11 (-0.55%) | 0 |
16 Aug 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 0 |
15 Aug 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.18 (-0.89%) | 0 |
14 Aug 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.07 (-0.34%) | 0 |
13 Aug 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 0 |
9 Aug 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 0 |
8 Aug 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.11 (+0.54%) | 0 |
7 Aug 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.09 (-0.44%) | 0 |
6 Aug 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.16 (-0.78%) | 0 |
5 Aug 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.02 (-0.10%) | 0 |
2 Aug 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05 (-0.24%) | 0 |
1 Aug 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.16 (+0.78%) | 0 |
31 Jul 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |
30 Jul 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |
29 Jul 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.09 (-0.44%) | 0 |
26 Jul 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |
25 Jul 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.13 (-0.63%) | 0 |
23 Jul 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.02 (+0.10%) | 0 |
22 Jul 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |