Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 0 |
18 Jul 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.12 (+0.59%) | 0 |
17 Jul 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.04 (+0.20%) | 0 |
16 Jul 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |
15 Jul 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |
12 Jul 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.2 (+0.99%) | 0 |
10 Jul 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.03 (+0.15%) | 0 |
9 Jul 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.19 (+0.95%) | 0 |
8 Jul 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 0 |
5 Jul 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.17 (+0.86%) | 0 |
4 Jul 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 (+0.36%) | 0 |
2 Jul 2013 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
1 Jul 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.15 (+0.77%) | 0 |
28 Jun 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.04 (-0.21%) | 0 |
27 Jun 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.15 (+0.77%) | 0 |
26 Jun 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
25 Jun 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.16 (+0.84%) | 0 |
24 Jun 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.18 (-0.93%) | 0 |
21 Jun 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.09 (-0.46%) | 0 |
20 Jun 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.33 (-1.67%) | 0 |
19 Jun 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.24 (-1.20%) | 0 |
18 Jun 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.15 (+0.76%) | 0 |
17 Jun 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.17 (+0.86%) | 0 |
14 Jun 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15 (-0.76%) | 0 |
13 Jun 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.16 (+0.81%) | 0 |
12 Jun 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.1 (-0.51%) | 0 |
11 Jun 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.21 (-1.05%) | 0 |
10 Jun 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |