Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.29 (+1.97%) | 0 |
4 Aug 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.06 (+0.41%) | 0 |
3 Aug 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.1 (+0.69%) | 0 |
31 Jul 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.09 (-0.61%) | 0 |
30 Jul 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.1 (-0.68%) | 0 |
29 Jul 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.3 (+2.07%) | 0 |
28 Jul 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 0 |
27 Jul 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.08 (+0.56%) | 0 |
24 Jul 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.18 (-1.23%) | 0 |
23 Jul 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 0 |
22 Jul 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 0 |
21 Jul 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.21 (+1.48%) | 0 |
20 Jul 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.09 (-0.63%) | 0 |
17 Jul 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.02 (-0.14%) | 0 |
16 Jul 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07 (-0.49%) | 0 |
15 Jul 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.49 (+3.52%) | 0 |
14 Jul 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.2 (+1.46%) | 0 |
13 Jul 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
10 Jul 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.25 (+1.86%) | 0 |
9 Jul 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.32 (-2.32%) | 0 |
8 Jul 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.01 (-0.07%) | 0 |
7 Jul 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.33 (-2.34%) | 0 |
6 Jul 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.17 (+1.22%) | 0 |
2 Jul 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.18 (+1.31%) | 0 |
1 Jul 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.06 (-0.43%) | 0 |
30 Jun 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.12 (+0.88%) | 0 |
29 Jun 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.32 (+2.39%) | 0 |
26 Jun 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.35 (-2.55%) | 0 |
25 Jun 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.12 (+0.88%) | 0 |
24 Jun 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.49 (-3.47%) | 0 |