Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.13 (-0.67%) | 0 |
14 Mar 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.19 (+0.99%) | 0 |
13 Mar 2013 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.1 (+0.52%) | 0 |
12 Mar 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.02 (-0.10%) | 0 |
11 Mar 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.09 (+0.47%) | 0 |
8 Mar 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.1 (+0.53%) | 0 |
7 Mar 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.16 (+0.85%) | 0 |
6 Mar 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.03 (+0.16%) | 0 |
5 Mar 2013 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.22 (+1.19%) | 0 |
4 Mar 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.06 (+0.32%) | 0 |
1 Mar 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
27 Feb 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.18 (+0.98%) | 0 |
26 Feb 2013 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.01 (+0.05%) | 0 |
25 Feb 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.26 (-1.40%) | 0 |
22 Feb 2013 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.18 (+0.98%) | 0 |
21 Feb 2013 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.15 (-0.81%) | 0 |
20 Feb 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22 (-1.17%) | 0 |
19 Feb 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.21 (+1.13%) | 0 |
18 Feb 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
14 Feb 2013 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.02 (-0.11%) | 0 |
13 Feb 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.13 (+0.71%) | 0 |
12 Feb 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.18 (+0.99%) | 0 |
11 Feb 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.01 (-0.05%) | 0 |
8 Feb 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.16 (+0.88%) | 0 |
7 Feb 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.14 (+0.78%) | 0 |
6 Feb 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.11 (+0.62%) | 0 |
5 Feb 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.21 (+1.19%) | 0 |
4 Feb 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23 (-1.29%) | 0 |