Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.15 (-0.87%) | 0 |
20 Dec 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.03 (+0.18%) | 0 |
19 Dec 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.2 (+1.18%) | 0 |
17 Dec 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.11 (+0.65%) | 0 |
14 Dec 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.09 (+0.54%) | 0 |
13 Dec 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.09 (-0.53%) | 0 |
12 Dec 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.04 (+0.24%) | 0 |
11 Dec 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.15 (+0.90%) | 0 |
10 Dec 2012 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.04 (+0.24%) | 0 |
7 Dec 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -1.7 (-9.29%) | 0 |
6 Dec 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
5 Dec 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.12 (+0.66%) | 0 |
4 Dec 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.03 (-0.16%) | 0 |
30 Nov 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
29 Nov 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.14 (+0.77%) | 0 |
28 Nov 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.06 (+0.33%) | 0 |
27 Nov 2012 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 0 |
26 Nov 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.03 (+0.17%) | 0 |
23 Nov 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.18 (+1.01%) | 0 |
22 Nov 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.08 (+0.45%) | 0 |
20 Nov 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.02 (-0.11%) | 0 |
19 Nov 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.19 (+1.08%) | 0 |
16 Nov 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.12 (+0.69%) | 0 |
15 Nov 2012 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.02 (-0.11%) | 0 |
14 Nov 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.19 (-1.07%) | 0 |
13 Nov 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.12 (-0.67%) | 0 |
12 Nov 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |