Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11 (-0.61%) | 0 |
27 Sep 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.11 (+0.62%) | 0 |
26 Sep 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.13 (-0.72%) | 0 |
25 Sep 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.24 (-1.32%) | 0 |
24 Sep 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 0 |
21 Sep 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.01 (+0.05%) | 0 |
20 Sep 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.13 (-0.71%) | 0 |
19 Sep 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.01 (-0.05%) | 0 |
18 Sep 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.12 (-0.65%) | 0 |
17 Sep 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.16 (-0.86%) | 0 |
14 Sep 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.15 (+0.81%) | 0 |
13 Sep 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.23 (+1.26%) | 0 |
12 Sep 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.08 (+0.44%) | 0 |
11 Sep 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.03 (+0.17%) | 0 |
10 Sep 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.15 (-0.82%) | 0 |
7 Sep 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.07 (+0.38%) | 0 |
6 Sep 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.43 (+2.41%) | 0 |
5 Sep 2012 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.1 (-0.56%) | 0 |
4 Sep 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.11 (+0.62%) | 0 |
3 Sep 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.13 (+0.74%) | 0 |
30 Aug 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.15 (-0.84%) | 0 |
29 Aug 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
27 Aug 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.03 (+0.17%) | 0 |
24 Aug 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.03 (+0.17%) | 0 |
23 Aug 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.27 (-1.50%) | 0 |
22 Aug 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
21 Aug 2012 | USD | 18 | 18 | 18 | 18 | 18 | +0.08 (+0.45%) | 0 |
20 Aug 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.01 (+0.06%) | 0 |