Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.06 (+0.34%) | 0 |
16 Aug 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.17 (+0.96%) | 0 |
15 Aug 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.15 (+0.86%) | 0 |
14 Aug 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.08 (-0.45%) | 0 |
13 Aug 2012 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.08 (+0.46%) | 0 |
10 Aug 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
9 Aug 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
7 Aug 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.27 (+1.57%) | 0 |
6 Aug 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.09 (+0.53%) | 0 |
3 Aug 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.35 (+2.09%) | 0 |
2 Aug 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06 (-0.36%) | 0 |
1 Aug 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24 (-1.41%) | 0 |
31 Jul 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.16 (-0.93%) | 0 |
30 Jul 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 0 |
27 Jul 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.32 (+1.89%) | 0 |
26 Jul 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.19 (+1.14%) | 0 |
25 Jul 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.22 (-1.30%) | 0 |
23 Jul 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.23 (-1.34%) | 0 |
20 Jul 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.19 (-1.09%) | 0 |
19 Jul 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.07 (+0.40%) | 0 |
17 Jul 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
16 Jul 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06 (-0.35%) | 0 |
13 Jul 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.15 (+0.87%) | 0 |
12 Jul 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.13 (-0.75%) | 0 |
11 Jul 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |
10 Jul 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17 (-0.97%) | 0 |
9 Jul 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |