Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.22 (-1.24%) | 0 |
5 Jul 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
4 Jul 2012 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.18 (+1.03%) | 0 |
2 Jul 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.34 (+1.97%) | 0 |
29 Jun 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.45 (+2.68%) | 0 |
28 Jun 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.39 (+2.38%) | 0 |
27 Jun 2012 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.23 (+1.42%) | 0 |
26 Jun 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.05 (+0.31%) | 0 |
25 Jun 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.35 (-2.13%) | 0 |
22 Jun 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.13 (+0.80%) | 0 |
21 Jun 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.35 (-2.10%) | 0 |
20 Jun 2012 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.08 (-0.48%) | 0 |
19 Jun 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.17 (+1.03%) | 0 |
18 Jun 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.13 (+0.79%) | 0 |
15 Jun 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.11 (+0.67%) | 0 |
14 Jun 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.2 (+1.24%) | 0 |
13 Jun 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.17 (-1.04%) | 0 |
12 Jun 2012 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.15 (+0.93%) | 0 |
11 Jun 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.18 (-1.10%) | 0 |
8 Jun 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.17 (+1.05%) | 0 |
7 Jun 2012 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06 (-0.37%) | 0 |
6 Jun 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.4 (+2.53%) | 0 |
5 Jun 2012 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.15 (+0.96%) | 0 |
4 Jun 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.03 (-0.19%) | 0 |
1 Jun 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.37 (-2.30%) | 0 |
31 May 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 (-0.06%) | 0 |
30 May 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.29 (-1.77%) | 0 |
29 May 2012 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.11 (+0.68%) | 0 |
28 May 2012 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |