Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.19 (-1.11%) | 0 |
12 Apr 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.23 (+1.36%) | 0 |
11 Apr 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.12 (+0.72%) | 0 |
10 Apr 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.33 (-1.93%) | 0 |
9 Apr 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.22 (-1.27%) | 0 |
6 Apr 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.09 (-0.52%) | 0 |
4 Apr 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.24 (-1.36%) | 0 |
3 Apr 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.12 (-0.68%) | 0 |
2 Apr 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.1 (+0.57%) | 0 |
30 Mar 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.02 (+0.11%) | 0 |
29 Mar 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 0 |
28 Mar 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.12 (-0.67%) | 0 |
27 Mar 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.01 (-0.06%) | 0 |
26 Mar 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.27 (+1.54%) | 0 |
23 Mar 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 0 |
22 Mar 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.14 (-0.79%) | 0 |
21 Mar 2012 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.04 (-0.23%) | 0 |
20 Mar 2012 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.18 (-1.01%) | 0 |
19 Mar 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.08 (+0.45%) | 0 |
16 Mar 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.09 (+0.51%) | 0 |
15 Mar 2012 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.11 (+0.62%) | 0 |
14 Mar 2012 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06 (-0.34%) | 0 |
13 Mar 2012 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.26 (+1.49%) | 0 |
12 Mar 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06 (-0.34%) | 0 |
9 Mar 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.14 (+0.81%) | 0 |
8 Mar 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.23 (+1.34%) | 0 |
7 Mar 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.03 (+0.18%) | 0 |
6 Mar 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23 (-1.33%) | 0 |
5 Mar 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.09 (-0.52%) | 0 |