Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.16 (-1.12%) | 0 |
18 Jun 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
17 Jun 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.17 (-1.18%) | 0 |
16 Jun 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.32 (+2.26%) | 0 |
15 Jun 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.12 (+0.86%) | 0 |
12 Jun 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.25 (+1.82%) | 0 |
11 Jun 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1 (-6.77%) | 0 |
10 Jun 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.46 (-3.02%) | 0 |
9 Jun 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.42 (-2.68%) | 0 |
8 Jun 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.38 (+2.49%) | 0 |
5 Jun 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.64 (+4.37%) | 0 |
4 Jun 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.13 (+0.90%) | 0 |
3 Jun 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.47 (+3.35%) | 0 |
2 Jun 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.14 (+1.01%) | 0 |
1 Jun 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.14 (+1.02%) | 0 |
29 May 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.14 (-1.01%) | 0 |
28 May 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.19 (-1.35%) | 0 |
27 May 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.47 (+3.45%) | 0 |
26 May 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.57 (+4.37%) | 0 |
22 May 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.02 (+0.15%) | 0 |
21 May 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.04 (+0.31%) | 0 |
20 May 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.18 (+1.41%) | 0 |
19 May 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.19 (-1.46%) | 0 |
18 May 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.79 (+6.48%) | 0 |
15 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.03 (+0.25%) | 0 |
14 May 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.17 (+1.42%) | 0 |
13 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.42 (-3.38%) | 0 |
12 May 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.3 (-2.36%) | 0 |