Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.18 (+1.16%) | 0 |
8 Dec 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.37 (-2.33%) | 0 |
7 Dec 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.06 (+0.38%) | 0 |
6 Dec 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 0 |
5 Dec 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.12 (+0.76%) | 0 |
2 Dec 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 0 |
30 Nov 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.75 (+4.98%) | 0 |
29 Nov 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.09 (+0.60%) | 0 |
28 Nov 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.46 (+3.17%) | 0 |
25 Nov 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.15 (-1.02%) | 0 |
24 Nov 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27 (-1.81%) | 0 |
22 Nov 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.16 (-1.06%) | 0 |
21 Nov 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.25 (-1.63%) | 0 |
18 Nov 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07 (-0.45%) | 0 |
17 Nov 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.17 (-1.09%) | 0 |
16 Nov 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.15 (-0.95%) | 0 |
15 Nov 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.09 (+0.58%) | 0 |
14 Nov 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.14 (-0.89%) | 0 |
11 Nov 2011 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.3 (+1.94%) | 0 |
10 Nov 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.06 (+0.39%) | 0 |
9 Nov 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.66 (-4.10%) | 0 |
8 Nov 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.16 (+1.01%) | 0 |
7 Nov 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.02 (-0.13%) | 0 |
4 Nov 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.09 (-0.56%) | 0 |
3 Nov 2011 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.18 (+1.14%) | 0 |
2 Nov 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.27 (+1.73%) | 0 |
1 Nov 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.56 (-3.47%) | 0 |
31 Oct 2011 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37 (-2.24%) | 0 |