Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06 (-0.36%) | 0 |
27 Oct 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.62 (+3.89%) | 0 |
26 Oct 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.22 (+1.40%) | 0 |
25 Oct 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38 (-2.36%) | 0 |
24 Oct 2011 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.37 (+2.35%) | 0 |
21 Oct 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.27 (+1.75%) | 0 |
20 Oct 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.01 (+0.06%) | 0 |
19 Oct 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.21 (-1.34%) | 0 |
18 Oct 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.29 (+1.89%) | 0 |
17 Oct 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.41 (-2.60%) | 0 |
14 Oct 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.2 (+1.28%) | 0 |
13 Oct 2011 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.02 (+0.13%) | 0 |
12 Oct 2011 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.25 (+1.63%) | 0 |
11 Oct 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.05 (+0.33%) | 0 |
10 Oct 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.43 (+2.90%) | 0 |
7 Oct 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.18 (-1.20%) | 0 |
6 Oct 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.26 (+1.76%) | 0 |
5 Oct 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.35 (+2.43%) | 0 |
4 Oct 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.4 (+2.86%) | 0 |
3 Oct 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.54 (-3.71%) | 0 |
30 Sep 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.39 (-2.61%) | 0 |
29 Sep 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.17 (+1.15%) | 0 |
28 Sep 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.36 (-2.38%) | 0 |
27 Sep 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.25 (+1.68%) | 0 |
26 Sep 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.28 (+1.92%) | 0 |
23 Sep 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.13 (+0.90%) | 0 |
22 Sep 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.52 (-3.47%) | 0 |
21 Sep 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.4 (-2.60%) | 0 |
20 Sep 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.1 (-0.65%) | 0 |
19 Sep 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.21 (-1.34%) | 0 |