Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 0 |
15 Sep 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.27 (+1.76%) | 0 |
14 Sep 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.16 (+1.05%) | 0 |
13 Sep 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.24 (+1.60%) | 0 |
12 Sep 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |
9 Sep 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.41 (-2.66%) | 0 |
8 Sep 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 0 |
7 Sep 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.47 (+3.11%) | 0 |
6 Sep 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.15 (-0.98%) | 0 |
5 Sep 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.4 (-2.55%) | 0 |
1 Sep 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.16 (-1.01%) | 0 |
31 Aug 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.07 (+0.44%) | 0 |
30 Aug 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.05 (+0.32%) | 0 |
29 Aug 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.42 (+2.75%) | 0 |
26 Aug 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.29 (+1.93%) | 0 |
25 Aug 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.23 (-1.51%) | 0 |
24 Aug 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.16 (+1.06%) | 0 |
23 Aug 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.43 (+2.94%) | 0 |
22 Aug 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.04 (+0.27%) | 0 |
19 Aug 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.1 (-0.68%) | 0 |
18 Aug 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.69 (-4.48%) | 0 |
17 Aug 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.03 (-0.19%) | 0 |
16 Aug 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.12 (-0.77%) | 0 |
15 Aug 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.29 (+1.90%) | 0 |
12 Aug 2011 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.04 (+0.26%) | 0 |
11 Aug 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.67 (+4.60%) | 0 |
10 Aug 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.53 (-3.51%) | 0 |
9 Aug 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.7 (+4.87%) | 0 |
8 Aug 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.86 (-5.64%) | 0 |