Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.19 (-1.47%) | 0 |
8 May 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.48 (+3.86%) | 0 |
7 May 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.25 (+2.05%) | 0 |
6 May 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.2 (-1.62%) | 0 |
5 May 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.08 (+0.65%) | 0 |
4 May 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.01 (-0.08%) | 0 |
1 May 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.56 (-4.35%) | 0 |
30 Apr 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.3 (-2.28%) | 0 |
29 Apr 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.6 (+4.77%) | 0 |
28 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.13 (+1.05%) | 0 |
27 Apr 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.44 (+3.67%) | 0 |
24 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 0 |
23 Apr 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.16 (+1.37%) | 0 |
22 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.07 (+0.61%) | 0 |
21 Apr 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.39 (-3.26%) | 0 |
20 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.29 (-2.37%) | 0 |
17 Apr 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.58 (+4.97%) | 0 |
16 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.1 (-0.85%) | 0 |
15 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.43 (-3.52%) | 0 |
14 Apr 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.19 (+1.58%) | 0 |
13 Apr 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33 (-2.67%) | 0 |
9 Apr 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.3 (+2.49%) | 0 |
8 Apr 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.61 (+5.34%) | 0 |
7 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.14 (+1.24%) | 0 |
6 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.97 (+9.40%) | 0 |
3 Apr 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.28 (-2.64%) | 0 |
2 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 0 |
1 Apr 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.58 (-5.21%) | 0 |
31 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.21 (-1.85%) | 0 |
30 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.19 (+1.70%) | 0 |