Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 2.93 | 2.94 | 2.89 | 2.91 | 2.91 | -0.02 (-0.68%) | 90,500 |
26 Sep 2024 | USD | 2.947 | 2.96 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 102,400 |
25 Sep 2024 | USD | 2.95 | 2.97 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 55,600 |
24 Sep 2024 | USD | 2.933 | 2.97 | 2.93 | 2.97 | 2.97 | +0.01 (+0.34%) | 58,500 |
23 Sep 2024 | USD | 2.94 | 2.96 | 2.92 | 2.96 | 2.96 | +0.04 (+1.37%) | 94,100 |
20 Sep 2024 | USD | 2.92 | 2.92 | 2.88 | 2.92 | 2.92 | 0.0 (0.0%) | 89,600 |
19 Sep 2024 | USD | 2.86 | 2.95 | 2.86 | 2.92 | 2.92 | +0.07 (+2.46%) | 72,700 |
18 Sep 2024 | USD | 2.88 | 2.93 | 2.85 | 2.85 | 2.85 | -0.058 (-1.99%) | 108,400 |
17 Sep 2024 | USD | 2.9 | 2.92 | 2.882 | 2.908 | 2.908 | +0.008 (+0.28%) | 94,700 |
16 Sep 2024 | USD | 2.91 | 2.91 | 2.87 | 2.9 | 2.9 | +0.04 (+1.40%) | 76,800 |
13 Sep 2024 | USD | 2.834 | 2.9 | 2.8 | 2.86 | 2.86 | +0.04 (+1.42%) | 197,900 |
12 Sep 2024 | USD | 2.805 | 2.857 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 186,900 |
11 Sep 2024 | USD | 2.8 | 2.83 | 2.765 | 2.83 | 2.83 | 0.0 (0.0%) | 122,500 |
10 Sep 2024 | USD | 2.82 | 2.85 | 2.78 | 2.83 | 2.83 | +0.04 (+1.43%) | 196,000 |
9 Sep 2024 | USD | 2.825 | 2.84 | 2.79 | 2.79 | 2.79 | -0.04 (-1.41%) | 270,200 |
6 Sep 2024 | USD | 2.84 | 2.877 | 2.79 | 2.83 | 2.83 | -0.02 (-0.70%) | 232,800 |
5 Sep 2024 | USD | 2.84 | 2.87 | 2.83 | 2.85 | 2.85 | +0.03 (+1.06%) | 142,400 |
4 Sep 2024 | USD | 2.827 | 2.85 | 2.81 | 2.82 | 2.82 | -0.02 (-0.70%) | 157,000 |
3 Sep 2024 | USD | 2.83 | 2.84 | 2.81 | 2.84 | 2.84 | +0.044 (+1.57%) | 148,300 |
30 Aug 2024 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | +0.003 (+0.11%) | 244,375 |
29 Aug 2024 | USD | 2.793 | 2.793 | 2.793 | 2.793 | 2.793 | -0.001 (-0.04%) | 886,582 |
28 Aug 2024 | USD | 2.794 | 2.794 | 2.794 | 2.794 | 2.794 | +0.004 (+0.14%) | 63,037 |
27 Aug 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.004 (+0.14%) | 151,933 |
26 Aug 2024 | USD | 2.786 | 2.786 | 2.786 | 2.786 | 2.786 | +0.026 (+0.94%) | 269,351 |
23 Aug 2024 | USD | 2.74 | 2.77 | 2.74 | 2.76 | 2.76 | +0.03 (+1.10%) | 68,200 |
22 Aug 2024 | USD | 2.68 | 2.737 | 2.68 | 2.73 | 2.73 | 0.0 (0.0%) | 196,700 |
21 Aug 2024 | USD | 2.681 | 2.73 | 2.67 | 2.73 | 2.73 | +0.07 (+2.63%) | 123,800 |
20 Aug 2024 | USD | 2.67 | 2.7 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 108,800 |
19 Aug 2024 | USD | 2.661 | 2.69 | 2.66 | 2.69 | 2.69 | +0.03 (+1.13%) | 128,900 |
16 Aug 2024 | USD | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | +0.06 (+2.31%) | 81,500 |