Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 2.34 | 2.35 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 242,800 |
23 Feb 2024 | USD | 2.295 | 2.32 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 85,000 |
22 Feb 2024 | USD | 2.27 | 2.31 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 277,900 |
21 Feb 2024 | USD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | +0.022 (+0.97%) | 169,400 |
20 Feb 2024 | USD | 2.27 | 2.27 | 2.24 | 2.258 | 2.258 | +0.008 (+0.36%) | 63,400 |
16 Feb 2024 | USD | 2.25 | 2.28 | 2.23 | 2.25 | 2.25 | +0.002 (+0.09%) | 214,400 |
15 Feb 2024 | USD | 2.24 | 2.25 | 2.18 | 2.248 | 2.248 | +0.008 (+0.36%) | 221,100 |
14 Feb 2024 | USD | 2.22 | 2.24 | 2.218 | 2.24 | 2.24 | 0.0 (0.0%) | 267,000 |
13 Feb 2024 | USD | 2.19 | 2.24 | 2.19 | 2.24 | 2.24 | -0.03 (-1.32%) | 550,700 |
12 Feb 2024 | USD | 2.24 | 2.29 | 2.24 | 2.27 | 2.27 | +0.02 (+0.89%) | 251,300 |
9 Feb 2024 | USD | 2.22 | 2.25 | 2.21 | 2.25 | 2.25 | -0.02 (-0.88%) | 206,100 |
8 Feb 2024 | USD | 2.26 | 2.27 | 2.24 | 2.27 | 2.27 | -0.02 (-0.87%) | 146,300 |
7 Feb 2024 | USD | 2.28 | 2.31 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 185,100 |
6 Feb 2024 | USD | 2.275 | 2.3 | 2.26 | 2.3 | 2.3 | +0.024 (+1.05%) | 147,100 |
5 Feb 2024 | USD | 2.3 | 2.31 | 2.27 | 2.276 | 2.276 | -0.044 (-1.90%) | 250,200 |
2 Feb 2024 | USD | 2.28 | 2.33 | 2.28 | 2.32 | 2.32 | -0.02 (-0.85%) | 1,374,700 |
1 Feb 2024 | USD | 2.29 | 2.34 | 2.29 | 2.34 | 2.34 | +0.05 (+2.18%) | 1,150,900 |
31 Jan 2024 | USD | 2.305 | 2.32 | 2.273 | 2.29 | 2.29 | -0.04 (-1.72%) | 58,300 |
30 Jan 2024 | USD | 2.31 | 2.33 | 2.3 | 2.33 | 2.33 | +0.05 (+2.19%) | 110,600 |
29 Jan 2024 | USD | 2.28 | 2.28 | 2.265 | 2.28 | 2.28 | -0.05 (-2.15%) | 961,800 |
26 Jan 2024 | USD | 2.326 | 2.34 | 2.31 | 2.33 | 2.33 | +0.02 (+0.87%) | 45,200 |
25 Jan 2024 | USD | 2.295 | 2.31 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 410,500 |
24 Jan 2024 | USD | 2.32 | 2.32 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 54,800 |
23 Jan 2024 | USD | 2.285 | 2.29 | 2.248 | 2.29 | 2.29 | -0.01 (-0.43%) | 159,600 |
22 Jan 2024 | USD | 2.28 | 2.301 | 2.28 | 2.3 | 2.3 | +0.05 (+2.22%) | 76,300 |
19 Jan 2024 | USD | 2.225 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 40,400 |
18 Jan 2024 | USD | 2.2 | 2.23 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 62,300 |
17 Jan 2024 | USD | 2.179 | 2.2 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,133,700 |
16 Jan 2024 | USD | 2.18 | 2.21 | 2.17 | 2.21 | 2.21 | 0.0 (0.0%) | 447,700 |
12 Jan 2024 | USD | 2.207 | 2.21 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 27,300 |