| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 1.307 | 1.307 | 1.307 | 1.307 | 1.307 | +0.007 (+0.54%) | 2,417 |
| 28 Sep 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.017 (+1.33%) | 3,206 |
| 27 Sep 2016 | USD | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | -0.002 (-0.16%) | 1,977 |
| 26 Sep 2016 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | -0.014 (-1.08%) | 4,890 |
| 23 Sep 2016 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | -0.039 (-2.91%) | 2,149 |
| 22 Sep 2016 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | +0.028 (+2.14%) | 1,035 |
| 21 Sep 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.016 (-1.21%) | 484 |
| 19 Sep 2016 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | +0.018 (+1.38%) | 1,584 |
| 16 Sep 2016 | USD | 1.308 | 1.308 | 1.308 | 1.308 | 1.308 | -0.011 (-0.83%) | 3,865 |
| 15 Sep 2016 | USD | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | +0.026 (+2.01%) | 2,821 |
| 14 Sep 2016 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 (0.0%) | 2,086 |
| 13 Sep 2016 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | -0.009 (-0.69%) | 7,171 |
| 12 Sep 2016 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | -0.005 (-0.38%) | 4,912 |
| 9 Sep 2016 | USD | 1.307 | 1.307 | 1.307 | 1.307 | 1.307 | -0.038 (-2.83%) | 18,525 |
| 8 Sep 2016 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +0.045 (+3.46%) | 5,089 |
| 7 Sep 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.032 (+2.52%) | 548 |
| 5 Sep 2016 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | +0.046 (+3.76%) | 5,830 |
| 1 Sep 2016 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | -0.057 (-4.46%) | 450 |
| 30 Aug 2016 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | -0.013 (-1.01%) | 23,371 |
| 26 Aug 2016 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | +0.002 (+0.16%) | 656 |
| 25 Aug 2016 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.026 (-1.98%) | 21,970 |
| 24 Aug 2016 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | +0.021 (+1.62%) | 1,212 |
| 23 Aug 2016 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.016 (+1.25%) | 11,749 |
| 22 Aug 2016 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | -0.005 (-0.39%) | 713 |
| 19 Aug 2016 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | 0.0 (0.0%) | 0 |
