Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 2.22 | 2.22 | 2.16 | 2.2 | 2.2 | -0.005 (-0.23%) | 136,300 |
10 Jan 2024 | USD | 2.2 | 2.21 | 2.19 | 2.205 | 2.205 | +0.015 (+0.68%) | 46,500 |
9 Jan 2024 | USD | 2.18 | 2.22 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 58,000 |
8 Jan 2024 | USD | 2.2 | 2.21 | 2.19 | 2.19 | 2.19 | +0.05 (+2.34%) | 73,500 |
5 Jan 2024 | USD | 2.13 | 2.17 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 104,900 |
4 Jan 2024 | USD | 2.16 | 2.17 | 2.126 | 2.16 | 2.16 | -0.02 (-0.92%) | 167,300 |
3 Jan 2024 | USD | 2.18 | 2.18 | 2.13 | 2.18 | 2.18 | 0.0 (0.0%) | 45,900 |
2 Jan 2024 | USD | 2.182 | 2.19 | 2.15 | 2.18 | 2.18 | -0.08 (-3.54%) | 41,200 |
29 Dec 2023 | USD | 2.23 | 2.26 | 2.22 | 2.26 | 2.26 | +0.01 (+0.44%) | 47,700 |
28 Dec 2023 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 69,200 |
27 Dec 2023 | USD | 2.25 | 2.27 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 88,400 |
26 Dec 2023 | USD | 2.141 | 2.28 | 2.14 | 2.27 | 2.27 | +0.04 (+1.79%) | 64,400 |
22 Dec 2023 | USD | 2.255 | 2.32 | 2.211 | 2.23 | 2.23 | -0.01 (-0.45%) | 25,700 |
21 Dec 2023 | USD | 2.24 | 2.24 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 76,600 |
20 Dec 2023 | USD | 2.2 | 2.24 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 26,100 |
19 Dec 2023 | USD | 2.21 | 2.239 | 2.19 | 2.23 | 2.23 | +0.049 (+2.25%) | 79,000 |
18 Dec 2023 | USD | 2.17 | 2.2 | 2.16 | 2.181 | 2.181 | +0.001 (+0.05%) | 45,100 |
15 Dec 2023 | USD | 2.185 | 2.2 | 2.15 | 2.18 | 2.18 | -0.11 (-4.80%) | 46,200 |
14 Dec 2023 | USD | 2.27 | 2.3 | 2.27 | 2.29 | 2.29 | +0.04 (+1.78%) | 234,100 |
13 Dec 2023 | USD | 2.26 | 2.29 | 2.23 | 2.25 | 2.25 | -0.06 (-2.60%) | 40,000 |
12 Dec 2023 | USD | 2.28 | 2.31 | 2.261 | 2.31 | 2.31 | +0.03 (+1.32%) | 42,800 |
11 Dec 2023 | USD | 2.27 | 2.3 | 2.27 | 2.28 | 2.28 | +0.005 (+0.22%) | 148,700 |
8 Dec 2023 | USD | 2.28 | 2.3 | 2.26 | 2.275 | 2.275 | -0.015 (-0.66%) | 18,600 |
7 Dec 2023 | USD | 2.28 | 2.3 | 2.28 | 2.29 | 2.29 | +0.04 (+1.78%) | 26,100 |
6 Dec 2023 | USD | 2.28 | 2.29 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 39,300 |
5 Dec 2023 | USD | 2.23 | 2.27 | 2.22 | 2.27 | 2.27 | +0.03 (+1.34%) | 34,700 |
4 Dec 2023 | USD | 2.21 | 2.25 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 120,100 |
1 Dec 2023 | USD | 2.224 | 2.25 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 83,700 |
30 Nov 2023 | USD | 2.21 | 2.241 | 2.21 | 2.23 | 2.23 | +0.008 (+0.36%) | 64,100 |
29 Nov 2023 | USD | 2.21 | 2.23 | 2.21 | 2.222 | 2.222 | +0.032 (+1.46%) | 113,900 |