Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | +0.015 (+1.18%) | 55 |
17 Aug 2016 | USD | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | +0.015 (+1.20%) | 379 |
16 Aug 2016 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | +0.01 (+0.80%) | 171 |
15 Aug 2016 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | -0.006 (-0.48%) | 2,550 |
12 Aug 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.006 (-0.48%) | 24,141 |
11 Aug 2016 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | -0.006 (-0.48%) | 3,531 |
9 Aug 2016 | USD | 1.262 | 1.262 | 1.262 | 1.262 | 1.262 | -0.006 (-0.47%) | 443 |
8 Aug 2016 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | +0.013 (+1.04%) | 9,027 |
5 Aug 2016 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.008 (+0.64%) | 263 |
3 Aug 2016 | USD | 1.247 | 1.247 | 1.247 | 1.247 | 1.247 | +0.004 (+0.32%) | 4,567 |
2 Aug 2016 | USD | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | +0.019 (+1.55%) | 1,103 |
1 Aug 2016 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | -0.006 (-0.49%) | 3,117 |
29 Jul 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.028 (+2.33%) | 883 |
28 Jul 2016 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | -0.007 (-0.58%) | 2,738 |
27 Jul 2016 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | +0.059 (+5.13%) | 34,025 |
26 Jul 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.001 (-0.09%) | 41,721 |
25 Jul 2016 | USD | 1.151 | 1.151 | 1.151 | 1.151 | 1.151 | +0.013 (+1.14%) | 599 |
22 Jul 2016 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.029 (-2.49%) | 5,105 |
21 Jul 2016 | USD | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | -0.014 (-1.19%) | 1,655 |
20 Jul 2016 | USD | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | +0.015 (+1.29%) | 2,539 |
19 Jul 2016 | USD | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | +0.021 (+1.83%) | 22,478 |
15 Jul 2016 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | -0.023 (-1.97%) | 16,425 |
14 Jul 2016 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | -0.012 (-1.02%) | 3,985 |
13 Jul 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.017 (+1.46%) | 30,411 |
12 Jul 2016 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | +0.038 (+3.38%) | 702,842 |
11 Jul 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.06 (+5.63%) | 3,876 |
8 Jul 2016 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |